Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 460.95 462.7 453.35 458.35 32.39 Thousand
23 May, 2024 461.95 464.0 457.75 460.6 65.48 Thousand
22 May, 2024 459.05 464.55 454.95 455.5 32.45 Thousand
21 May, 2024 467.85 467.85 456.0 458.3 78.04 Thousand
18 May, 2024 466.6 466.8 464.3 465.3 2133.00
17 May, 2024 465.05 469.95 461.75 462.9 37.28 Thousand
16 May, 2024 472.95 478.05 464.8 467.5 75.61 Thousand
15 May, 2024 470.05 474.1 465.0 466.0 24.6 Thousand
14 May, 2024 466.95 469.3 459.6 468.6 21.86 Thousand
13 May, 2024 458.75 461.4 451.75 456.55 47.99 Thousand