Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 402.65 | 406.45 | 394.25 | 396.35 | 46.58 Thousand |
| 17 Sep, 2024 | 395.15 | 403.0 | 389.4 | 400.05 | 155.28 Thousand |
| 16 Sep, 2024 | 404.15 | 405.75 | 392.85 | 394.0 | 102.54 Thousand |
| 13 Sep, 2024 | 397.45 | 405.65 | 395.9 | 400.6 | 50.63 Thousand |
| 12 Sep, 2024 | 395.4 | 403.9 | 393.6 | 396.7 | 115.81 Thousand |
| 11 Sep, 2024 | 394.95 | 401.0 | 391.4 | 394.25 | 245.82 Thousand |
| 10 Sep, 2024 | 380.1 | 395.0 | 380.1 | 392.55 | 245.82 Thousand |
| 09 Sep, 2024 | 387.35 | 387.35 | 373.8 | 380.5 | 141.83 Thousand |
| 08 Sep, 2024 | 387.35 | 387.35 | 373.8 | 380.3 | 64.37 Thousand |
| 06 Sep, 2024 | 389.95 | 390.15 | 381.75 | 385.2 | 155.63 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080