Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 290.0 | 326.1 | 270.0 | 319.9 | 1.28 Million |
| 25 Oct, 2024 | 359.25 | 361.4 | 286.65 | 297.65 | 408.44 Thousand |
| 24 Oct, 2024 | 367.35 | 367.35 | 356.7 | 358.15 | 27.67 Thousand |
| 23 Oct, 2024 | 362.3 | 365.1 | 356.3 | 360.15 | 46.3 Thousand |
| 22 Oct, 2024 | 370.25 | 379.15 | 361.0 | 362.3 | 56.74 Thousand |
| 21 Oct, 2024 | 375.05 | 382.0 | 375.0 | 376.25 | 33.04 Thousand |
| 18 Oct, 2024 | 380.95 | 380.95 | 369.65 | 375.95 | 67.49 Thousand |
| 17 Oct, 2024 | 385.2 | 385.2 | 374.05 | 376.7 | 19.49 Thousand |
| 16 Oct, 2024 | 380.0 | 385.6 | 379.5 | 380.6 | 18.51 Thousand |
| 15 Oct, 2024 | 380.0 | 381.2 | 377.85 | 379.8 | 31.04 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080