Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 441.55 446.5 434.15 435.75 57.91 Thousand
12 Jun, 2024 439.2 447.6 439.2 442.1 55.2 Thousand
11 Jun, 2024 435.1 447.9 435.1 439.15 489.55 Thousand
10 Jun, 2024 468.75 470.45 422.9 426.5 659.28 Thousand
07 Jun, 2024 452.85 472.0 452.85 465.5 72.74 Thousand
06 Jun, 2024 443.85 455.45 439.8 451.2 123.94 Thousand
05 Jun, 2024 425.3 439.95 412.1 435.2 55.51 Thousand
04 Jun, 2024 450.65 451.5 397.8 421.85 104.64 Thousand
03 Jun, 2024 464.05 469.6 446.85 450.65 137.88 Thousand
31 May, 2024 450.95 453.15 441.45 449.6 22.73 Thousand