Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 363.55 | 365.65 | 361.0 | 362.45 | 78.93 Thousand |
| 26 Nov, 2024 | 360.2 | 367.0 | 360.2 | 363.65 | 22.05 Thousand |
| 25 Nov, 2024 | 362.5 | 366.0 | 355.3 | 360.0 | 67.05 Thousand |
| 22 Nov, 2024 | 355.5 | 363.0 | 354.1 | 355.65 | 22.52 Thousand |
| 21 Nov, 2024 | 358.25 | 362.8 | 350.5 | 360.05 | 50.12 Thousand |
| 19 Nov, 2024 | 356.3 | 363.85 | 356.0 | 358.0 | 36.78 Thousand |
| 18 Nov, 2024 | 359.2 | 359.5 | 350.9 | 356.0 | 81.07 Thousand |
| 14 Nov, 2024 | 347.0 | 362.0 | 344.1 | 356.05 | 108.01 Thousand |
| 13 Nov, 2024 | 357.1 | 361.95 | 345.65 | 347.6 | 40.92 Thousand |
| 12 Nov, 2024 | 354.0 | 371.85 | 354.0 | 361.5 | 56.64 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080