Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 421.35 434.25 417.8 426.65 115.98 Thousand
04 Jul, 2024 419.95 422.55 414.5 416.6 946.22 Thousand
03 Jul, 2024 427.0 427.0 414.3 416.9 60.59 Thousand
02 Jul, 2024 423.35 425.45 418.25 419.4 40.97 Thousand
01 Jul, 2024 415.65 422.75 413.5 421.9 78.06 Thousand
28 Jun, 2024 410.0 416.85 406.45 409.05 239.97 Thousand
27 Jun, 2024 416.65 420.85 401.8 406.45 254.51 Thousand
26 Jun, 2024 429.45 429.45 415.55 416.65 50.77 Thousand
25 Jun, 2024 421.95 432.5 419.45 424.5 272.15 Thousand
24 Jun, 2024 420.85 422.95 412.0 417.45 87.68 Thousand