Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 353.0 355.45 343.55 345.9 136.68 Thousand
02 Aug, 2024 358.8 364.75 351.25 362.4 123.33 Thousand
01 Aug, 2024 370.0 372.3 358.8 359.75 338.51 Thousand
31 Jul, 2024 374.0 376.4 368.2 369.2 221.27 Thousand
30 Jul, 2024 382.5 385.55 369.7 371.1 218.24 Thousand
29 Jul, 2024 379.2 384.8 377.7 381.05 209.73 Thousand
26 Jul, 2024 370.9 379.6 366.1 375.75 413.93 Thousand
25 Jul, 2024 380.05 385.3 364.0 365.75 435.64 Thousand
24 Jul, 2024 392.05 397.0 380.0 380.65 288.03 Thousand
23 Jul, 2024 407.95 407.95 383.6 391.75 355.14 Thousand