Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 377.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 321.85 323.55 316.3 320.9 45.17 Thousand
24 Dec, 2024 317.75 327.6 315.5 321.85 87.95 Thousand
23 Dec, 2024 318.25 321.95 315.45 318.35 52.61 Thousand
20 Dec, 2024 323.45 326.8 316.5 318.3 99.56 Thousand
19 Dec, 2024 322.4 328.15 322.4 324.45 92.72 Thousand
18 Dec, 2024 339.55 340.0 327.15 329.85 168.54 Thousand
17 Dec, 2024 343.35 348.35 339.35 341.35 72.96 Thousand
16 Dec, 2024 349.35 351.25 343.25 344.6 89.64 Thousand
13 Dec, 2024 362.0 362.0 344.3 350.0 44.48 Thousand
12 Dec, 2024 364.2 366.0 357.3 358.1 33.58 Thousand