Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 315.05 | 318.55 | 313.05 | 317.2 | 57.93 Thousand |
| 04 Feb, 2025 | 308.9 | 318.6 | 308.9 | 312.75 | 64.83 Thousand |
| 03 Feb, 2025 | 304.9 | 312.6 | 303.3 | 307.9 | 125.77 Thousand |
| 01 Feb, 2025 | 304.15 | 315.15 | 301.15 | 308.95 | 155.1 Thousand |
| 31 Jan, 2025 | 308.6 | 313.95 | 305.15 | 310.2 | 132.8 Thousand |
| 30 Jan, 2025 | 321.2 | 321.2 | 305.2 | 308.6 | 141.84 Thousand |
| 29 Jan, 2025 | 308.6 | 328.25 | 306.25 | 314.9 | 119.3 Thousand |
| 28 Jan, 2025 | 310.95 | 316.55 | 304.7 | 308.75 | 93.24 Thousand |
| 27 Jan, 2025 | 314.9 | 319.8 | 307.0 | 309.55 | 39.05 Thousand |
| 24 Jan, 2025 | 330.7 | 336.1 | 316.1 | 316.8 | 25.13 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080