Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 387.35 387.35 373.8 380.5 141.83 Thousand
08 Sep, 2024 387.35 387.35 373.8 380.3 64.37 Thousand
06 Sep, 2024 389.95 390.15 381.75 385.2 155.63 Thousand
05 Sep, 2024 387.4 394.4 385.7 390.55 155.63 Thousand
04 Sep, 2024 381.9 388.0 380.05 385.15 1.71 Million
03 Sep, 2024 392.55 394.75 383.1 384.25 1.71 Million
02 Sep, 2024 389.65 393.55 386.0 388.2 159.89 Thousand
01 Sep, 2024 389.65 393.55 386.0 388.2 116.43 Thousand
30 Aug, 2024 393.0 395.25 387.0 387.4 69.26 Thousand
29 Aug, 2024 399.7 402.1 390.1 392.3 69.26 Thousand