Poonawalla Fincorp Limited (POONAWALLA.BO)
INR 377.95
(0.75%)
INR 377.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 497.75 | 503.0 | 478.05 | 493.65 | 86.08 Thousand |
| 15 Jan, 2024 | 496.95 | 504.45 | 491.25 | 500.5 | 158.47 Thousand |
| 12 Jan, 2024 | 491.45 | 500.0 | 487.35 | 496.6 | 158.86 Thousand |
| 11 Jan, 2024 | 482.1 | 494.85 | 482.1 | 491.45 | 195.54 Thousand |
| 10 Jan, 2024 | 476.25 | 486.5 | 471.6 | 481.35 | 242.23 Thousand |
| 09 Jan, 2024 | 462.45 | 477.3 | 461.55 | 474.8 | 127.9 Thousand |
| 08 Jan, 2024 | 461.5 | 466.75 | 457.1 | 459.1 | 284.46 Thousand |
| 05 Jan, 2024 | 451.85 | 463.0 | 443.3 | 459.55 | 421.76 Thousand |
| 04 Jan, 2024 | 441.9 | 454.35 | 434.2 | 450.4 | 174.86 Thousand |
| 03 Jan, 2024 | 433.15 | 437.25 | 430.0 | 430.8 | 53.13 Thousand |
MODIRUBBER
MADHUDIN
688262
ITMC
RASP
6080