Poonawalla Fincorp Limited (POONAWALLA.BO)

INR 326.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 380.65 382.6 374.45 379.15 81.98 Thousand
26 Sep, 2023 374.75 383.0 374.25 378.3 90.11 Thousand
25 Sep, 2023 374.05 385.0 370.0 372.45 79.07 Thousand
22 Sep, 2023 380.05 382.15 372.1 373.65 29.63 Thousand
21 Sep, 2023 375.0 381.5 375.0 379.4 31.87 Thousand
20 Sep, 2023 377.9 381.95 373.45 376.0 57.87 Thousand
18 Sep, 2023 386.05 390.15 376.0 377.95 168.94 Thousand
15 Sep, 2023 383.85 396.15 382.45 389.95 259.76 Thousand
14 Sep, 2023 381.4 386.7 377.8 382.05 102.57 Thousand