Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1445.75 1505.0 1429.4 1484.95 6075.00
13 Nov, 2023 1456.7 1464.95 1416.05 1419.65 5532.00
12 Nov, 2023 1450.0 1454.25 1439.0 1453.7 418.00
10 Nov, 2023 1485.95 1490.0 1434.15 1442.0 3078.00
09 Nov, 2023 1459.95 1554.0 1435.75 1467.4 25.92 Thousand
08 Nov, 2023 1426.75 1456.3 1417.55 1426.9 5046.00
07 Nov, 2023 1389.95 1420.0 1362.0 1407.35 3359.00
06 Nov, 2023 1438.05 1438.05 1360.95 1371.4 15.44 Thousand
03 Nov, 2023 1457.65 1470.5 1440.05 1470.5 6613.00
02 Nov, 2023 1400.0 1467.0 1399.95 1464.0 3837.00