Poly Medicure Limited (POLYMED.BO)

INR 2139.9

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2099.0 2150.0 2060.0 2139.9 6315.00
09 Apr, 2025 2006.1 2071.4 1995.45 2039.15 988.00
08 Apr, 2025 2199.0 2199.0 1974.5 2033.55 1414.00
07 Apr, 2025 1916.0 2022.45 1916.0 1993.0 3400.00
04 Apr, 2025 2249.9 2249.9 2055.7 2066.1 7318.00
03 Apr, 2025 2196.95 2270.95 2158.6 2256.6 7322.00
02 Apr, 2025 2172.55 2292.5 2166.0 2192.5 9141.00
01 Apr, 2025 2207.05 2242.45 2150.0 2151.8 2222.00
28 Mar, 2025 2224.25 2263.1 2200.0 2242.1 7096.00
27 Mar, 2025 2184.2 2239.3 2166.65 2212.8 6094.00