Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2480.0 2540.65 2466.05 2511.9 3698.00
16 Jan, 2025 2462.8 2504.95 2450.0 2483.9 2326.00
15 Jan, 2025 2599.7 2599.7 2477.65 2498.3 5227.00
14 Jan, 2025 2550.05 2610.0 2549.35 2554.6 2844.00
13 Jan, 2025 2638.35 2656.15 2564.1 2597.95 6178.00
10 Jan, 2025 2636.15 2711.2 2636.15 2672.25 7699.00
09 Jan, 2025 2810.2 2810.2 2675.0 2692.0 2285.00
08 Jan, 2025 2849.95 2875.0 2720.0 2755.1 17.06 Thousand
07 Jan, 2025 2878.0 2878.0 2754.8 2843.4 3754.00
06 Jan, 2025 2799.95 2862.85 2799.95 2821.7 6727.00