Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2650.75 2679.8 2622.0 2655.15 11.69 Thousand
18 Dec, 2024 2789.95 2789.95 2713.9 2723.35 2469.00
17 Dec, 2024 2800.05 2847.45 2767.0 2778.75 6073.00
16 Dec, 2024 2852.2 2870.35 2830.25 2849.95 5199.00
13 Dec, 2024 2902.0 2922.0 2822.4 2845.45 2886.00
12 Dec, 2024 2965.15 2979.05 2881.05 2904.8 6370.00
11 Dec, 2024 2971.0 2971.0 2907.3 2945.5 5631.00
10 Dec, 2024 2909.95 3031.5 2838.15 2971.0 22.14 Thousand
09 Dec, 2024 2800.05 2893.0 2800.05 2886.45 19.76 Thousand
06 Dec, 2024 2941.95 2941.95 2798.3 2819.15 41.52 Thousand