Poly Medicure Limited (POLYMED.BO)

INR 2241.05

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2199.9 2229.0 2131.55 2218.85 9953.00
11 Mar, 2025 2303.5 2303.5 2143.95 2207.8 9953.00
10 Mar, 2025 2280.0 2313.0 2259.25 2303.1 1830.00
07 Mar, 2025 2368.95 2368.95 2270.0 2281.35 3186.00
06 Mar, 2025 2220.0 2335.0 2220.0 2313.2 7942.00
05 Mar, 2025 2159.95 2220.25 2145.2 2216.1 5804.00
04 Mar, 2025 2086.3 2165.95 1995.1 2148.4 5804.00
03 Mar, 2025 2076.1 2076.1 1989.35 2045.35 14.6 Thousand
28 Feb, 2025 2050.0 2100.95 1969.0 2036.9 5121.00
27 Feb, 2025 2232.2 2232.2 2056.4 2077.75 15 Thousand