Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2655.5 2655.5 2565.1 2589.4 3665.00
19 Nov, 2024 2620.0 2652.6 2562.25 2603.25 6398.00
18 Nov, 2024 2696.25 2703.4 2593.1 2617.55 2369.00
14 Nov, 2024 2652.0 2740.0 2652.0 2696.2 4705.00
13 Nov, 2024 2680.0 2680.5 2505.0 2653.95 13.94 Thousand
12 Nov, 2024 2725.0 2782.05 2680.0 2707.95 6326.00
11 Nov, 2024 2789.9 2793.9 2715.05 2734.35 4763.00
08 Nov, 2024 2840.0 2848.05 2759.0 2775.7 3399.00
07 Nov, 2024 2864.95 2864.95 2790.05 2849.25 31.66 Thousand
06 Nov, 2024 2814.2 2855.9 2814.15 2839.65 3539.00