Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2280.0 | 2313.0 | 2259.25 | 2303.1 | 1830.00 |
| 07 Mar, 2025 | 2368.95 | 2368.95 | 2270.0 | 2281.35 | 3186.00 |
| 06 Mar, 2025 | 2220.0 | 2335.0 | 2220.0 | 2313.2 | 7942.00 |
| 05 Mar, 2025 | 2159.95 | 2220.25 | 2145.2 | 2216.1 | 5804.00 |
| 04 Mar, 2025 | 2086.3 | 2165.95 | 1995.1 | 2148.4 | 5804.00 |
| 03 Mar, 2025 | 2076.1 | 2076.1 | 1989.35 | 2045.35 | 14.6 Thousand |
| 28 Feb, 2025 | 2050.0 | 2100.95 | 1969.0 | 2036.9 | 5121.00 |
| 27 Feb, 2025 | 2232.2 | 2232.2 | 2056.4 | 2077.75 | 15 Thousand |
| 25 Feb, 2025 | 2165.1 | 2204.0 | 2128.95 | 2188.4 | 3050.00 |
| 24 Feb, 2025 | 2186.05 | 2195.0 | 2136.1 | 2151.7 | 3738.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE