Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2641.15 2648.95 2479.95 2568.0 6422.00
28 Oct, 2024 2486.05 2659.95 2458.05 2624.7 11.46 Thousand
25 Oct, 2024 2624.95 2631.0 2498.9 2515.05 10.71 Thousand
24 Oct, 2024 2614.9 2620.05 2556.5 2574.95 2012.00
23 Oct, 2024 2530.0 2589.4 2504.0 2572.35 13.14 Thousand
22 Oct, 2024 2457.5 2547.45 2457.45 2525.65 4728.00
21 Oct, 2024 2488.5 2491.15 2441.3 2447.2 1686.00
18 Oct, 2024 2430.05 2476.35 2413.45 2450.95 5630.00
17 Oct, 2024 2459.55 2495.95 2410.05 2432.8 4039.00
16 Oct, 2024 2488.0 2490.5 2398.85 2439.55 7016.00