Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2306.0 2393.95 2306.0 2341.8 4635.00
08 Oct, 2024 2310.0 2370.0 2298.05 2349.4 2176.00
07 Oct, 2024 2320.0 2406.45 2278.3 2312.95 2225.00
04 Oct, 2024 2320.0 2367.75 2295.45 2343.3 4671.00
03 Oct, 2024 2311.8 2350.0 2287.85 2314.3 2425.00
01 Oct, 2024 2334.0 2399.95 2307.55 2351.75 6574.00
30 Sep, 2024 2250.05 2337.55 2250.05 2316.45 2763.00
27 Sep, 2024 2347.8 2347.8 2245.0 2272.2 3302.00
26 Sep, 2024 2315.15 2352.0 2295.45 2325.5 3094.00
25 Sep, 2024 2330.0 2391.05 2298.4 2318.0 4338.00