Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2085.05 | 2118.95 | 2017.95 | 2101.95 | 11.39 Thousand |
| 14 Feb, 2025 | 2223.0 | 2252.2 | 2104.85 | 2123.95 | 8907.00 |
| 13 Feb, 2025 | 2304.9 | 2304.9 | 2184.3 | 2225.85 | 4085.00 |
| 12 Feb, 2025 | 2220.1 | 2256.25 | 2125.05 | 2219.45 | 16.04 Thousand |
| 11 Feb, 2025 | 2310.0 | 2349.55 | 2224.25 | 2256.25 | 3842.00 |
| 10 Feb, 2025 | 2399.95 | 2399.95 | 2220.0 | 2338.95 | 16.18 Thousand |
| 07 Feb, 2025 | 2430.2 | 2457.95 | 2377.1 | 2418.4 | 5881.00 |
| 06 Feb, 2025 | 2456.0 | 2490.55 | 2381.7 | 2433.65 | 9954.00 |
| 05 Feb, 2025 | 2429.95 | 2497.45 | 2421.95 | 2487.75 | 7650.00 |
| 04 Feb, 2025 | 2295.95 | 2550.0 | 2266.25 | 2417.3 | 23.4 Thousand |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE