Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2433.55 2501.8 2375.0 2482.4 7306.00
14 Oct, 2024 2360.5 2555.0 2360.5 2385.8 25.93 Thousand
11 Oct, 2024 2380.3 2407.4 2309.7 2344.4 2959.00
10 Oct, 2024 2345.0 2387.65 2318.0 2371.3 1170.00
09 Oct, 2024 2306.0 2393.95 2306.0 2341.8 4635.00
08 Oct, 2024 2310.0 2370.0 2298.05 2349.4 2176.00
07 Oct, 2024 2320.0 2406.45 2278.3 2312.95 2225.00
04 Oct, 2024 2320.0 2367.75 2295.45 2343.3 4671.00
03 Oct, 2024 2311.8 2350.0 2287.85 2314.3 2425.00
01 Oct, 2024 2334.0 2399.95 2307.55 2351.75 6574.00