Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2086.3 | 2165.95 | 1995.1 | 2148.4 | 5804.00 |
| 03 Mar, 2025 | 2076.1 | 2076.1 | 1989.35 | 2045.35 | 14.6 Thousand |
| 28 Feb, 2025 | 2050.0 | 2100.95 | 1969.0 | 2036.9 | 5121.00 |
| 27 Feb, 2025 | 2232.2 | 2232.2 | 2056.4 | 2077.75 | 15 Thousand |
| 25 Feb, 2025 | 2165.1 | 2204.0 | 2128.95 | 2188.4 | 3050.00 |
| 24 Feb, 2025 | 2186.05 | 2195.0 | 2136.1 | 2151.7 | 3738.00 |
| 21 Feb, 2025 | 2235.55 | 2235.55 | 2156.85 | 2220.25 | 5340.00 |
| 20 Feb, 2025 | 2243.95 | 2245.1 | 2154.25 | 2208.0 | 3320.00 |
| 19 Feb, 2025 | 2114.05 | 2225.55 | 2059.1 | 2201.25 | 4958.00 |
| 18 Feb, 2025 | 2147.95 | 2147.95 | 2062.75 | 2114.05 | 11.37 Thousand |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE