Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2587.25 2587.25 2434.9 2448.7 3404.00
15 Sep, 2024 2587.25 2587.25 2434.9 2448.7 3404.00
13 Sep, 2024 2595.95 2595.95 2485.0 2555.0 4679.00
12 Sep, 2024 2558.0 2582.75 2509.7 2545.25 3159.00
11 Sep, 2024 2540.05 2561.45 2518.85 2553.25 955.00
10 Sep, 2024 2579.95 2579.95 2506.7 2541.85 1309.00
09 Sep, 2024 2555.45 2555.45 2486.45 2519.85 2908.00
08 Sep, 2024 2555.45 2555.45 2486.45 2498.45 2908.00
06 Sep, 2024 2570.0 2613.35 2529.55 2555.45 4530.00
05 Sep, 2024 2495.0 2607.15 2495.0 2570.1 11.83 Thousand