Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2320.95 | 2408.3 | 2259.45 | 2283.65 | 9088.00 |
| 01 Feb, 2025 | 2398.85 | 2480.0 | 2280.05 | 2428.85 | 11.23 Thousand |
| 31 Jan, 2025 | 2325.7 | 2349.4 | 2301.9 | 2330.75 | 1839.00 |
| 30 Jan, 2025 | 2221.0 | 2362.55 | 2221.0 | 2300.3 | 3866.00 |
| 29 Jan, 2025 | 2313.8 | 2333.3 | 2205.3 | 2263.1 | 19.45 Thousand |
| 28 Jan, 2025 | 2450.0 | 2450.0 | 1985.0 | 2268.5 | 15.53 Thousand |
| 27 Jan, 2025 | 2441.05 | 2528.3 | 2342.45 | 2420.55 | 5905.00 |
| 24 Jan, 2025 | 2447.95 | 2470.05 | 2348.25 | 2442.3 | 3895.00 |
| 23 Jan, 2025 | 2425.75 | 2454.05 | 2346.6 | 2395.4 | 4318.00 |
| 22 Jan, 2025 | 2517.7 | 2517.7 | 2313.8 | 2399.75 | 6397.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE