Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2511.2 2567.1 2452.95 2504.6 8684.00
03 Sep, 2024 2411.1 2552.05 2375.05 2504.85 17.04 Thousand
02 Sep, 2024 2386.55 2387.9 2351.6 2376.6 5485.00
01 Sep, 2024 2386.55 2387.9 2351.6 2376.6 5485.00
30 Aug, 2024 2309.1 2350.0 2306.95 2340.05 2886.00
29 Aug, 2024 2355.0 2355.0 2287.55 2302.7 1627.00
28 Aug, 2024 2330.0 2330.0 2281.1 2312.95 2959.00
27 Aug, 2024 2340.2 2340.2 2281.0 2289.95 5615.00
26 Aug, 2024 2262.85 2404.0 2235.75 2322.0 31.53 Thousand
25 Aug, 2024 2262.85 2404.0 2235.75 2322.0 31.53 Thousand