Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2517.7 | 2517.7 | 2313.8 | 2399.75 | 6397.00 |
| 21 Jan, 2025 | 2522.3 | 2547.95 | 2503.1 | 2518.2 | 2016.00 |
| 20 Jan, 2025 | 2511.45 | 2543.25 | 2510.0 | 2519.65 | 2839.00 |
| 17 Jan, 2025 | 2480.0 | 2540.65 | 2466.05 | 2511.9 | 3698.00 |
| 16 Jan, 2025 | 2462.8 | 2504.95 | 2450.0 | 2483.9 | 2326.00 |
| 15 Jan, 2025 | 2599.7 | 2599.7 | 2477.65 | 2498.3 | 5227.00 |
| 14 Jan, 2025 | 2550.05 | 2610.0 | 2549.35 | 2554.6 | 2844.00 |
| 13 Jan, 2025 | 2638.35 | 2656.15 | 2564.1 | 2597.95 | 6178.00 |
| 10 Jan, 2025 | 2636.15 | 2711.2 | 2636.15 | 2672.25 | 7699.00 |
| 09 Jan, 2025 | 2810.2 | 2810.2 | 2675.0 | 2692.0 | 2285.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE