Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1912.85 1931.45 1866.0 1925.75 7347.00
11 Aug, 2024 1912.85 1931.45 1866.0 1925.75 7347.00
09 Aug, 2024 1881.85 1894.7 1863.85 1880.25 1274.00
08 Aug, 2024 1875.0 1902.9 1857.0 1864.85 8738.00
07 Aug, 2024 1903.25 1903.25 1822.0 1854.8 2209.00
06 Aug, 2024 1853.8 1861.0 1814.0 1819.85 6668.00
05 Aug, 2024 1788.05 1866.0 1788.05 1815.6 10.55 Thousand
02 Aug, 2024 1843.0 1867.25 1825.0 1849.45 6978.00
01 Aug, 2024 1879.35 1882.15 1830.85 1843.15 8632.00
31 Jul, 2024 1950.0 1963.1 1862.05 1872.0 9161.00