Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2509.75 | 2557.6 | 2451.25 | 2527.75 | 5283.00 |
| 23 Dec, 2024 | 2612.1 | 2624.55 | 2502.0 | 2509.4 | 14.65 Thousand |
| 20 Dec, 2024 | 2699.95 | 2721.6 | 2570.0 | 2597.75 | 13.18 Thousand |
| 19 Dec, 2024 | 2650.75 | 2679.8 | 2622.0 | 2655.15 | 11.69 Thousand |
| 18 Dec, 2024 | 2789.95 | 2789.95 | 2713.9 | 2723.35 | 2469.00 |
| 17 Dec, 2024 | 2800.05 | 2847.45 | 2767.0 | 2778.75 | 6073.00 |
| 16 Dec, 2024 | 2852.2 | 2870.35 | 2830.25 | 2849.95 | 5199.00 |
| 13 Dec, 2024 | 2902.0 | 2922.0 | 2822.4 | 2845.45 | 2886.00 |
| 12 Dec, 2024 | 2965.15 | 2979.05 | 2881.05 | 2904.8 | 6370.00 |
| 11 Dec, 2024 | 2971.0 | 2971.0 | 2907.3 | 2945.5 | 5631.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE