Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2148.15 2225.0 2148.15 2218.95 4405.00
22 Aug, 2024 2156.0 2191.65 2136.75 2147.3 2449.00
21 Aug, 2024 2173.95 2220.0 2136.75 2182.05 10.6 Thousand
20 Aug, 2024 2126.85 2219.55 2067.25 2196.4 26.76 Thousand
19 Aug, 2024 1981.1 2140.0 1952.0 2126.35 26.58 Thousand
18 Aug, 2024 1981.1 2140.0 1952.0 2126.35 26.58 Thousand
16 Aug, 2024 1874.2 1957.2 1874.2 1952.45 2341.00
15 Aug, 2024 1874.2 1957.2 1874.2 1952.45 2341.00
14 Aug, 2024 1930.0 1932.7 1860.6 1876.05 2904.00
13 Aug, 2024 1982.55 1982.55 1910.9 1924.8 2508.00