Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2849.95 | 2875.0 | 2720.0 | 2755.1 | 17.06 Thousand |
| 07 Jan, 2025 | 2878.0 | 2878.0 | 2754.8 | 2843.4 | 3754.00 |
| 06 Jan, 2025 | 2799.95 | 2862.85 | 2799.95 | 2821.7 | 6727.00 |
| 03 Jan, 2025 | 2759.95 | 2797.95 | 2700.0 | 2773.25 | 3595.00 |
| 02 Jan, 2025 | 2737.95 | 2737.95 | 2643.25 | 2708.1 | 6993.00 |
| 01 Jan, 2025 | 2628.25 | 2689.35 | 2615.2 | 2680.2 | 2794.00 |
| 31 Dec, 2024 | 2660.2 | 2695.35 | 2575.05 | 2609.6 | 11.97 Thousand |
| 30 Dec, 2024 | 2550.0 | 2750.0 | 2520.5 | 2674.35 | 5270.00 |
| 27 Dec, 2024 | 2500.0 | 2590.35 | 2500.0 | 2525.8 | 3757.00 |
| 26 Dec, 2024 | 2550.0 | 2550.0 | 2493.25 | 2501.95 | 2487.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE