INR 2149.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 2173.95 | 2220.0 | 2136.75 | 2182.05 | 10.6 Thousand |
20 Aug, 2024 | 2126.85 | 2219.55 | 2067.25 | 2196.4 | 26.76 Thousand |
19 Aug, 2024 | 1981.1 | 2140.0 | 1952.0 | 2126.35 | 26.58 Thousand |
18 Aug, 2024 | 1981.1 | 2140.0 | 1952.0 | 2126.35 | 26.58 Thousand |
16 Aug, 2024 | 1874.2 | 1957.2 | 1874.2 | 1952.45 | 2341.00 |
15 Aug, 2024 | 1874.2 | 1957.2 | 1874.2 | 1952.45 | 2341.00 |
14 Aug, 2024 | 1930.0 | 1932.7 | 1860.6 | 1876.05 | 2904.00 |
13 Aug, 2024 | 1982.55 | 1982.55 | 1910.9 | 1924.8 | 2508.00 |
12 Aug, 2024 | 1912.85 | 1931.45 | 1866.0 | 1925.75 | 7347.00 |
11 Aug, 2024 | 1912.85 | 1931.45 | 1866.0 | 1925.75 | 7347.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE