Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2909.95 | 3031.5 | 2838.15 | 2971.0 | 22.14 Thousand |
| 09 Dec, 2024 | 2800.05 | 2893.0 | 2800.05 | 2886.45 | 19.76 Thousand |
| 06 Dec, 2024 | 2941.95 | 2941.95 | 2798.3 | 2819.15 | 41.52 Thousand |
| 05 Dec, 2024 | 2933.1 | 2951.2 | 2815.1 | 2923.4 | 9136.00 |
| 04 Dec, 2024 | 2810.0 | 3004.25 | 2775.0 | 2875.55 | 12.05 Thousand |
| 03 Dec, 2024 | 2755.0 | 2821.15 | 2727.95 | 2800.2 | 4118.00 |
| 02 Dec, 2024 | 2765.65 | 2780.0 | 2694.85 | 2742.8 | 10.45 Thousand |
| 29 Nov, 2024 | 2769.7 | 2805.0 | 2736.0 | 2787.85 | 7149.00 |
| 28 Nov, 2024 | 2700.05 | 2762.6 | 2673.85 | 2740.8 | 4470.00 |
| 27 Nov, 2024 | 2764.0 | 2764.0 | 2664.55 | 2689.6 | 11.96 Thousand |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE