Poly Medicure Limited (POLYMED.BO)

INR 2149.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2173.95 2220.0 2136.75 2182.05 10.6 Thousand
20 Aug, 2024 2126.85 2219.55 2067.25 2196.4 26.76 Thousand
19 Aug, 2024 1981.1 2140.0 1952.0 2126.35 26.58 Thousand
18 Aug, 2024 1981.1 2140.0 1952.0 2126.35 26.58 Thousand
16 Aug, 2024 1874.2 1957.2 1874.2 1952.45 2341.00
15 Aug, 2024 1874.2 1957.2 1874.2 1952.45 2341.00
14 Aug, 2024 1930.0 1932.7 1860.6 1876.05 2904.00
13 Aug, 2024 1982.55 1982.55 1910.9 1924.8 2508.00
12 Aug, 2024 1912.85 1931.45 1866.0 1925.75 7347.00
11 Aug, 2024 1912.85 1931.45 1866.0 1925.75 7347.00