Poly Medicure Limited (POLYMED.BO)
INR 2628.7
(-3.48%)
INR 2628.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1996.75 | 1996.75 | 1936.85 | 1984.05 | 3181.00 |
| 28 Jun, 2024 | 1930.05 | 2014.85 | 1926.25 | 1929.95 | 4187.00 |
| 27 Jun, 2024 | 1978.0 | 2024.7 | 1930.1 | 1947.65 | 5904.00 |
| 26 Jun, 2024 | 2012.95 | 2022.45 | 1983.0 | 2007.45 | 2067.00 |
| 25 Jun, 2024 | 2052.0 | 2068.85 | 1986.6 | 1993.4 | 2877.00 |
| 24 Jun, 2024 | 2066.45 | 2098.45 | 2029.0 | 2040.45 | 8741.00 |
| 21 Jun, 2024 | 2000.0 | 2088.4 | 1951.1 | 2067.85 | 17.24 Thousand |
| 20 Jun, 2024 | 1969.95 | 2008.85 | 1948.05 | 1999.4 | 5892.00 |
| 19 Jun, 2024 | 1996.0 | 1996.0 | 1948.0 | 1969.2 | 3542.00 |
| 18 Jun, 2024 | 1997.0 | 2016.0 | 1952.7 | 1964.65 | 3953.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE