Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1750.05 1815.0 1750.05 1807.65 3396.00
30 May, 2024 1854.0 1872.0 1769.05 1779.1 4159.00
29 May, 2024 1819.95 1835.8 1805.05 1832.85 1527.00
28 May, 2024 1800.0 1834.1 1770.85 1808.1 1716.00
27 May, 2024 1831.2 1853.95 1784.05 1806.2 4570.00
24 May, 2024 1803.85 1850.0 1790.8 1795.25 2499.00
23 May, 2024 1799.55 1819.65 1780.85 1807.85 2237.00
22 May, 2024 1784.55 1842.05 1751.45 1799.85 8379.00
21 May, 2024 1708.6 1835.0 1660.15 1740.95 17.89 Thousand
18 May, 2024 1641.4 1669.1 1629.2 1658.35 536.00