Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1671.5 1694.95 1639.7 1682.3 1560.00
02 May, 2024 1640.5 1650.0 1613.4 1639.85 1202.00
30 Apr, 2024 1610.4 1664.6 1610.4 1640.85 1772.00
29 Apr, 2024 1665.0 1665.0 1613.5 1639.7 4646.00
26 Apr, 2024 1621.45 1664.9 1593.65 1633.4 3323.00
25 Apr, 2024 1525.6 1595.8 1525.6 1574.35 1236.00
24 Apr, 2024 1537.05 1565.65 1537.05 1556.7 551.00
23 Apr, 2024 1558.35 1559.65 1493.35 1530.1 3222.00
22 Apr, 2024 1581.25 1605.5 1538.25 1548.35 2827.00
19 Apr, 2024 1542.55 1616.0 1542.55 1564.05 7674.00