Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1578.2 1596.75 1557.25 1562.2 838.00
01 Apr, 2024 1639.75 1639.75 1563.95 1573.1 517.00
28 Mar, 2024 1580.0 1595.95 1576.85 1588.8 441.00
27 Mar, 2024 1552.6 1591.5 1552.6 1584.2 1544.00
26 Mar, 2024 1558.0 1565.3 1531.0 1553.65 2968.00
22 Mar, 2024 1527.95 1563.45 1520.0 1557.65 818.00
21 Mar, 2024 1489.95 1540.05 1489.95 1528.7 8873.00
20 Mar, 2024 1488.55 1501.4 1478.7 1496.8 3311.00
19 Mar, 2024 1482.85 1495.5 1473.0 1478.95 2147.00
18 Mar, 2024 1426.3 1506.3 1426.3 1498.65 2712.00