Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1536.25 1590.85 1536.25 1573.6 1095.00
16 Apr, 2024 1522.5 1575.3 1522.5 1567.55 1540.00
15 Apr, 2024 1515.0 1562.15 1500.3 1546.2 9208.00
12 Apr, 2024 1554.05 1560.75 1542.75 1549.8 261.00
10 Apr, 2024 1599.95 1599.95 1548.9 1558.0 1596.00
09 Apr, 2024 1526.4 1580.0 1526.4 1572.2 5496.00
08 Apr, 2024 1574.4 1575.95 1523.25 1541.0 71.24 Thousand
05 Apr, 2024 1571.0 1594.35 1559.1 1567.0 2085.00
04 Apr, 2024 1589.95 1589.95 1546.45 1570.35 1721.00
03 Apr, 2024 1570.0 1588.9 1544.35 1576.85 752.00