Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1438.65 1442.95 1396.55 1423.45 2020.00
14 Mar, 2024 1396.95 1428.6 1373.0 1411.25 990.00
13 Mar, 2024 1432.95 1458.25 1392.35 1395.75 3264.00
12 Mar, 2024 1549.65 1549.65 1417.6 1445.5 16.2 Thousand
11 Mar, 2024 1570.85 1575.9 1510.15 1520.45 2906.00
07 Mar, 2024 1580.55 1598.35 1561.5 1585.0 3288.00
06 Mar, 2024 1627.85 1627.85 1555.05 1579.5 1101.00
05 Mar, 2024 1626.1 1626.1 1570.5 1596.0 2478.00
04 Mar, 2024 1650.15 1650.15 1590.1 1595.05 1774.00
02 Mar, 2024 1605.05 1614.45 1592.0 1606.55 1016.00