Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1523.9 1592.95 1522.55 1580.6 1593.00
15 Feb, 2024 1566.95 1566.95 1523.85 1523.85 2411.00
14 Feb, 2024 1529.35 1553.2 1518.5 1530.6 1215.00
13 Feb, 2024 1512.65 1552.65 1481.35 1545.0 1464.00
12 Feb, 2024 1549.75 1571.35 1505.15 1506.0 5343.00
09 Feb, 2024 1572.5 1572.5 1522.25 1534.85 1853.00
08 Feb, 2024 1616.05 1624.0 1555.55 1559.3 2004.00
07 Feb, 2024 1609.85 1619.95 1589.35 1606.55 4459.00
06 Feb, 2024 1531.95 1594.95 1530.25 1582.95 15.11 Thousand
05 Feb, 2024 1516.3 1530.4 1496.75 1519.0 6076.00