Poly Medicure Limited (POLYMED.BO)
INR 2628.7
(-3.48%)
INR 2628.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1549.75 | 1571.35 | 1505.15 | 1506.0 | 5343.00 |
| 09 Feb, 2024 | 1572.5 | 1572.5 | 1522.25 | 1534.85 | 1853.00 |
| 08 Feb, 2024 | 1616.05 | 1624.0 | 1555.55 | 1559.3 | 2004.00 |
| 07 Feb, 2024 | 1609.85 | 1619.95 | 1589.35 | 1606.55 | 4459.00 |
| 06 Feb, 2024 | 1531.95 | 1594.95 | 1530.25 | 1582.95 | 15.11 Thousand |
| 05 Feb, 2024 | 1516.3 | 1530.4 | 1496.75 | 1519.0 | 6076.00 |
| 02 Feb, 2024 | 1537.95 | 1537.95 | 1476.55 | 1516.25 | 3947.00 |
| 01 Feb, 2024 | 1460.0 | 1508.05 | 1454.9 | 1480.0 | 4583.00 |
| 31 Jan, 2024 | 1389.2 | 1469.55 | 1360.95 | 1452.55 | 6490.00 |
| 30 Jan, 2024 | 1385.05 | 1418.0 | 1380.0 | 1388.45 | 5552.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE