Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1537.95 | 1537.95 | 1476.55 | 1516.25 | 3947.00 |
| 01 Feb, 2024 | 1460.0 | 1508.05 | 1454.9 | 1480.0 | 4583.00 |
| 31 Jan, 2024 | 1389.2 | 1469.55 | 1360.95 | 1452.55 | 6490.00 |
| 30 Jan, 2024 | 1385.05 | 1418.0 | 1380.0 | 1388.45 | 5552.00 |
| 29 Jan, 2024 | 1425.0 | 1425.0 | 1387.35 | 1399.3 | 3573.00 |
| 25 Jan, 2024 | 1448.2 | 1448.2 | 1420.0 | 1420.0 | 103.31 Thousand |
| 24 Jan, 2024 | 1403.05 | 1458.8 | 1387.25 | 1439.3 | 2615.00 |
| 23 Jan, 2024 | 1446.1 | 1456.0 | 1388.8 | 1423.0 | 15.3 Thousand |
| 20 Jan, 2024 | 1455.85 | 1457.9 | 1444.6 | 1446.0 | 276.00 |
| 19 Jan, 2024 | 1462.0 | 1462.5 | 1446.85 | 1451.0 | 384.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE