Poly Medicure Limited (POLYMED.BO)

INR 2213.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1429.55 1448.9 1405.05 1411.5 2540.00
20 Sep, 2023 1451.4 1460.55 1416.3 1427.1 5513.00
18 Sep, 2023 1485.05 1514.4 1449.85 1453.7 10.83 Thousand
15 Sep, 2023 1500.55 1546.05 1440.05 1514.95 9812.00
14 Sep, 2023 1404.05 1472.2 1404.05 1458.75 16.06 Thousand