Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1475.6 | 1475.6 | 1428.8 | 1434.35 | 5156.00 |
| 03 Jan, 2024 | 1435.05 | 1466.0 | 1435.05 | 1443.7 | 2891.00 |
| 02 Jan, 2024 | 1456.05 | 1478.35 | 1436.0 | 1448.7 | 5101.00 |
| 01 Jan, 2024 | 1506.95 | 1506.95 | 1462.05 | 1471.0 | 3088.00 |
| 29 Dec, 2023 | 1519.5 | 1519.5 | 1475.25 | 1491.8 | 1297.00 |
| 28 Dec, 2023 | 1522.5 | 1535.2 | 1479.05 | 1510.55 | 5187.00 |
| 27 Dec, 2023 | 1454.95 | 1549.35 | 1443.1 | 1521.7 | 183.72 Thousand |
| 26 Dec, 2023 | 1483.95 | 1483.95 | 1436.95 | 1447.0 | 3991.00 |
| 22 Dec, 2023 | 1463.9 | 1478.0 | 1450.0 | 1468.8 | 2916.00 |
| 21 Dec, 2023 | 1465.0 | 1479.15 | 1442.55 | 1462.9 | 1525.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE