Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2288.95 | 2292.75 | 2244.85 | 2258.1 | 1245.00 |
| 04 Jun, 2025 | 2242.15 | 2250.0 | 2211.0 | 2233.5 | 1537.00 |
| 03 Jun, 2025 | 2245.05 | 2252.75 | 2202.0 | 2203.85 | 1765.00 |
| 02 Jun, 2025 | 2259.25 | 2268.75 | 2220.95 | 2268.75 | 2731.00 |
| 30 May, 2025 | 2284.4 | 2307.35 | 2239.65 | 2259.25 | 7527.00 |
| 29 May, 2025 | 2356.0 | 2356.0 | 2274.85 | 2286.5 | 10.76 Thousand |
| 28 May, 2025 | 2377.0 | 2377.25 | 2344.0 | 2356.85 | 3083.00 |
| 27 May, 2025 | 2401.6 | 2431.05 | 2368.0 | 2375.55 | 7288.00 |
| 26 May, 2025 | 2416.0 | 2447.5 | 2365.6 | 2435.9 | 3195.00 |
| 23 May, 2025 | 2439.0 | 2452.5 | 2400.1 | 2405.4 | 1323.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE