Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2759.95 2797.95 2700.0 2773.25 3595.00
02 Jan, 2025 2737.95 2737.95 2643.25 2708.1 6993.00
01 Jan, 2025 2628.25 2689.35 2615.2 2680.2 2794.00
31 Dec, 2024 2660.2 2695.35 2575.05 2609.6 11.97 Thousand
30 Dec, 2024 2550.0 2750.0 2520.5 2674.35 5270.00
27 Dec, 2024 2500.0 2590.35 2500.0 2525.8 3757.00
26 Dec, 2024 2550.0 2550.0 2493.25 2501.95 2487.00
24 Dec, 2024 2509.75 2557.6 2451.25 2527.75 5283.00
23 Dec, 2024 2612.1 2624.55 2502.0 2509.4 14.65 Thousand
20 Dec, 2024 2699.95 2721.6 2570.0 2597.75 13.18 Thousand