Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1393.55 1393.55 1365.0 1369.2 2253.00
28 Sep, 2023 1400.7 1410.2 1379.0 1391.2 5686.00
27 Sep, 2023 1380.0 1405.0 1376.75 1390.85 6844.00
26 Sep, 2023 1404.75 1407.65 1376.4 1384.2 1341.00
25 Sep, 2023 1360.05 1408.95 1355.0 1393.25 5960.00
22 Sep, 2023 1385.7 1413.85 1350.0 1383.05 8340.00
21 Sep, 2023 1429.55 1448.9 1405.05 1411.5 2540.00
20 Sep, 2023 1451.4 1460.55 1416.3 1427.1 5513.00
18 Sep, 2023 1485.05 1514.4 1449.85 1453.7 10.83 Thousand
15 Sep, 2023 1500.55 1546.05 1440.05 1514.95 9812.00