Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1389.95 1389.95 1357.3 1371.0 2986.00
13 Oct, 2023 1406.95 1406.95 1369.0 1374.95 662.00
12 Oct, 2023 1360.4 1388.5 1342.0 1375.1 1666.00
11 Oct, 2023 1404.2 1410.0 1350.0 1370.9 4597.00
10 Oct, 2023 1385.35 1411.75 1382.0 1406.0 1191.00
09 Oct, 2023 1395.05 1409.0 1364.75 1364.75 1936.00
06 Oct, 2023 1417.55 1423.05 1405.35 1422.15 555.00
05 Oct, 2023 1395.05 1419.35 1393.85 1407.0 2177.00
04 Oct, 2023 1395.05 1421.2 1385.05 1395.0 4517.00
03 Oct, 2023 1350.05 1444.6 1350.05 1424.15 5141.00