Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1560.0 1560.05 1510.15 1515.1 1612.00
20 Nov, 2023 1539.95 1580.0 1533.5 1541.1 9193.00
17 Nov, 2023 1501.05 1550.0 1493.4 1540.4 9326.00
16 Nov, 2023 1484.65 1527.0 1455.5 1514.5 3180.00
15 Nov, 2023 1445.75 1505.0 1429.4 1484.95 6075.00
13 Nov, 2023 1456.7 1464.95 1416.05 1419.65 5532.00
12 Nov, 2023 1450.0 1454.25 1439.0 1453.7 418.00
10 Nov, 2023 1485.95 1490.0 1434.15 1442.0 3078.00
09 Nov, 2023 1459.95 1554.0 1435.75 1467.4 25.92 Thousand
08 Nov, 2023 1426.75 1456.3 1417.55 1426.9 5046.00