Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1616.45 1616.45 1568.1 1573.0 1129.00
13 Dec, 2023 1616.65 1616.65 1577.85 1604.5 1848.00
12 Dec, 2023 1572.75 1605.0 1552.0 1605.0 1213.00
11 Dec, 2023 1588.6 1605.0 1560.0 1583.0 2985.00
08 Dec, 2023 1663.3 1663.4 1557.35 1588.0 3420.00
07 Dec, 2023 1673.95 1673.95 1625.0 1659.9 2973.00
06 Dec, 2023 1655.95 1665.55 1613.7 1651.55 8241.00
05 Dec, 2023 1637.95 1650.0 1614.95 1634.25 3368.00
04 Dec, 2023 1601.05 1635.7 1572.8 1622.0 14.46 Thousand
01 Dec, 2023 1515.05 1609.0 1515.05 1588.0 14.49 Thousand