Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1533.75 1533.75 1455.75 1480.05 2358.00
19 Dec, 2023 1538.45 1538.45 1499.35 1510.25 4862.00
18 Dec, 2023 1558.0 1558.0 1512.05 1516.0 2110.00
15 Dec, 2023 1609.9 1609.9 1523.2 1564.4 4402.00
14 Dec, 2023 1616.45 1616.45 1568.1 1573.0 1129.00
13 Dec, 2023 1616.65 1616.65 1577.85 1604.5 1848.00
12 Dec, 2023 1572.75 1605.0 1552.0 1605.0 1213.00
11 Dec, 2023 1588.6 1605.0 1560.0 1583.0 2985.00
08 Dec, 2023 1663.3 1663.4 1557.35 1588.0 3420.00
07 Dec, 2023 1673.95 1673.95 1625.0 1659.9 2973.00