Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1448.55 1457.55 1419.4 1444.65 1197.00
17 Jan, 2024 1452.55 1462.4 1432.05 1448.55 819.00
16 Jan, 2024 1460.0 1474.2 1452.0 1465.05 1190.00
15 Jan, 2024 1458.6 1472.15 1451.0 1452.0 2863.00
12 Jan, 2024 1461.4 1482.65 1458.05 1466.1 2382.00
11 Jan, 2024 1467.15 1491.65 1458.0 1460.8 1280.00
10 Jan, 2024 1512.55 1514.7 1460.0 1462.8 1159.00
09 Jan, 2024 1543.85 1543.85 1498.6 1511.9 1368.00
08 Jan, 2024 1499.85 1545.1 1474.3 1515.0 3074.00
05 Jan, 2024 1435.55 1493.9 1435.5 1481.45 4340.00