Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1568.7 1632.0 1567.25 1632.0 1511.00
29 Feb, 2024 1590.0 1590.0 1549.35 1573.0 2001.00
28 Feb, 2024 1640.0 1666.9 1575.4 1582.2 6481.00
27 Feb, 2024 1558.0 1635.3 1538.85 1626.45 214.17 Thousand
26 Feb, 2024 1636.0 1636.0 1561.65 1563.3 2679.00
23 Feb, 2024 1636.0 1636.0 1558.95 1591.45 6335.00
22 Feb, 2024 1620.55 1640.6 1583.0 1600.0 9170.00
21 Feb, 2024 1594.1 1727.0 1488.0 1617.3 1.34 Million
20 Feb, 2024 1589.85 1624.95 1553.7 1594.1 4174.00
19 Feb, 2024 1597.45 1618.25 1563.0 1573.95 2118.00