Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1705.75 1722.0 1618.0 1640.55 7039.00
16 May, 2024 1694.95 1694.95 1639.3 1653.8 3521.00
15 May, 2024 1690.0 1717.8 1663.75 1672.05 1176.00
14 May, 2024 1659.4 1697.85 1625.0 1679.2 9260.00
13 May, 2024 1586.55 1667.8 1585.3 1660.7 1287.00
10 May, 2024 1582.0 1622.25 1572.55 1605.7 926.00
09 May, 2024 1600.0 1630.35 1582.3 1588.8 2645.00
08 May, 2024 1598.35 1613.2 1569.7 1606.5 1647.00
07 May, 2024 1628.05 1629.4 1565.0 1600.2 1292.00
06 May, 2024 1695.0 1695.0 1623.05 1633.4 3429.00