Poly Medicure Limited (POLYMED.BO)

INR 2628.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2152.0 2152.0 2048.2 2114.15 4144.00
12 Jul, 2024 2220.0 2220.0 2096.85 2110.35 2711.00
11 Jul, 2024 2139.0 2167.85 2134.05 2148.6 1440.00
10 Jul, 2024 2192.05 2235.3 2125.7 2137.55 6396.00
09 Jul, 2024 2122.0 2156.05 2119.65 2139.05 2543.00
08 Jul, 2024 2084.0 2150.65 2073.0 2115.1 23.5 Thousand
05 Jul, 2024 2045.05 2112.2 2045.05 2077.75 11.33 Thousand
04 Jul, 2024 1927.2 2075.0 1927.2 2049.75 17.84 Thousand
03 Jul, 2024 1974.0 1983.95 1951.65 1959.45 2674.00
02 Jul, 2024 2008.0 2015.9 1960.05 1963.7 4126.00