Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1916.0 | 2022.45 | 1916.0 | 1993.0 | 3400.00 |
| 04 Apr, 2025 | 2249.9 | 2249.9 | 2055.7 | 2066.1 | 7318.00 |
| 03 Apr, 2025 | 2196.95 | 2270.95 | 2158.6 | 2256.6 | 7322.00 |
| 02 Apr, 2025 | 2172.55 | 2292.5 | 2166.0 | 2192.5 | 9141.00 |
| 01 Apr, 2025 | 2207.05 | 2242.45 | 2150.0 | 2151.8 | 2222.00 |
| 28 Mar, 2025 | 2224.25 | 2263.1 | 2200.0 | 2242.1 | 7096.00 |
| 27 Mar, 2025 | 2184.2 | 2239.3 | 2166.65 | 2212.8 | 6094.00 |
| 26 Mar, 2025 | 2261.85 | 2261.85 | 2172.55 | 2205.9 | 3271.00 |
| 25 Mar, 2025 | 2313.2 | 2313.2 | 2205.0 | 2218.1 | 1772.00 |
| 24 Mar, 2025 | 2308.3 | 2356.9 | 2277.55 | 2292.45 | 1844.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE