Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1350.05 | 1444.6 | 1350.05 | 1424.15 | 5141.00 |
| 29 Sep, 2023 | 1393.55 | 1393.55 | 1365.0 | 1369.2 | 2253.00 |
| 28 Sep, 2023 | 1400.7 | 1410.2 | 1379.0 | 1391.2 | 5686.00 |
| 27 Sep, 2023 | 1380.0 | 1405.0 | 1376.75 | 1390.85 | 6844.00 |
| 26 Sep, 2023 | 1404.75 | 1407.65 | 1376.4 | 1384.2 | 1341.00 |
| 25 Sep, 2023 | 1360.05 | 1408.95 | 1355.0 | 1393.25 | 5960.00 |
| 22 Sep, 2023 | 1385.7 | 1413.85 | 1350.0 | 1383.05 | 8340.00 |
| 21 Sep, 2023 | 1429.55 | 1448.9 | 1405.05 | 1411.5 | 2540.00 |
| 20 Sep, 2023 | 1451.4 | 1460.55 | 1416.3 | 1427.1 | 5513.00 |
| 18 Sep, 2023 | 1485.05 | 1514.4 | 1449.85 | 1453.7 | 10.83 Thousand |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE