Poly Medicure Limited (POLYMED.BO)
INR 2495.8
(-2.93%)
INR 2495.8
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1426.75 | 1456.3 | 1417.55 | 1426.9 | 5046.00 |
| 07 Nov, 2023 | 1389.95 | 1420.0 | 1362.0 | 1407.35 | 3359.00 |
| 06 Nov, 2023 | 1438.05 | 1438.05 | 1360.95 | 1371.4 | 15.44 Thousand |
| 03 Nov, 2023 | 1457.65 | 1470.5 | 1440.05 | 1470.5 | 6613.00 |
| 02 Nov, 2023 | 1400.0 | 1467.0 | 1399.95 | 1464.0 | 3837.00 |
| 01 Nov, 2023 | 1415.15 | 1426.0 | 1383.95 | 1399.55 | 1983.00 |
| 31 Oct, 2023 | 1387.25 | 1414.15 | 1385.95 | 1406.0 | 1536.00 |
| 30 Oct, 2023 | 1373.3 | 1395.75 | 1361.4 | 1380.0 | 825.00 |
| 27 Oct, 2023 | 1345.6 | 1380.45 | 1331.35 | 1367.1 | 1502.00 |
| 26 Oct, 2023 | 1305.05 | 1361.0 | 1275.4 | 1358.45 | 5569.00 |
IFSUF
CSPI
JYNT
0295
FISB
BAJAJHCARE