Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2382.15 2495.0 2282.6 2420.0 299.00
24 Nov, 2023 2352.9 2397.0 2255.0 2270.0 1043.00
23 Nov, 2023 2240.0 2352.9 2166.6 2352.9 245.00
22 Nov, 2023 2201.8 2348.8 2185.0 2240.0 1075.00
21 Nov, 2023 2266.05 2373.4 2250.0 2296.0 147.00
20 Nov, 2023 2390.0 2398.0 2235.6 2266.05 188.00
17 Nov, 2023 2310.0 2311.05 2106.0 2311.05 255.00
16 Nov, 2023 2280.0 2285.0 2172.0 2201.0 215.00
15 Nov, 2023 2385.0 2385.0 2276.0 2384.95 221.00
13 Nov, 2023 2450.0 2450.0 2294.0 2385.0 295.00