Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2685.0 2685.0 2500.0 2630.15 82.00
16 Jan, 2025 2480.0 2699.0 2480.0 2550.35 66.00
15 Jan, 2025 2470.9 2650.0 2470.9 2630.35 135.00
14 Jan, 2025 2435.0 2599.95 2435.0 2470.9 41.00
13 Jan, 2025 2431.3 2619.8 2400.0 2516.25 104.00
10 Jan, 2025 2619.8 2650.0 2511.1 2528.8 110.00
09 Jan, 2025 2600.0 2629.95 2522.65 2626.55 52.00
08 Jan, 2025 2601.3 2669.4 2519.6 2585.0 42.00
07 Jan, 2025 2471.0 2648.0 2471.0 2646.75 20.00
06 Jan, 2025 2580.0 2596.95 2440.0 2470.05 94.00