Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2686.8 2686.8 2580.0 2600.0 150.00
02 Jan, 2025 2710.95 2711.0 2640.2 2679.95 49.00
01 Jan, 2025 2645.0 2730.0 2610.2 2715.0 25.00
31 Dec, 2024 2769.8 2769.8 2645.0 2645.0 25.00
30 Dec, 2024 2700.0 2790.0 2601.0 2602.0 43.00
27 Dec, 2024 2659.95 2690.0 2659.95 2675.0 2.00
26 Dec, 2024 2700.0 2750.0 2531.3 2582.7 50.00
24 Dec, 2024 2775.0 2850.0 2700.0 2700.0 30.00
23 Dec, 2024 2750.0 2870.0 2750.0 2771.05 252.00
20 Dec, 2024 2890.0 2890.0 2667.65 2667.65 23.00