Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2748.0 2748.0 2745.0 2745.0 10.00
18 Dec, 2024 2820.0 2820.0 2751.0 2770.2 71.00
17 Dec, 2024 2810.0 2890.0 2752.0 2790.35 58.00
16 Dec, 2024 2750.0 2900.0 2690.0 2810.0 122.00
13 Dec, 2024 2723.0 2949.95 2670.0 2726.3 204.00
12 Dec, 2024 2638.95 2864.0 2360.2 2657.2 406.00
11 Dec, 2024 2699.95 2721.0 2482.0 2567.75 259.00
10 Dec, 2024 2650.0 2680.0 2620.0 2623.35 125.00
09 Dec, 2024 2620.35 2740.0 2565.2 2705.0 70.00
06 Dec, 2024 2786.55 2786.55 2595.2 2620.35 204.00