Polychem Limited (POLYCHEM.BO)

INR 2770.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2079.0 2079.0 1950.0 2057.4 218.00
19 Nov, 2024 2198.85 2250.0 1951.3 2079.75 435.00
18 Nov, 2024 2345.6 2345.6 2152.0 2198.85 433.00
14 Nov, 2024 2255.0 2340.0 2200.0 2335.15 479.00
13 Nov, 2024 2901.1 2959.0 2358.55 2358.75 1862.00
12 Nov, 2024 2934.4 3025.9 2875.05 2948.15 158.00
11 Nov, 2024 3000.0 3029.8 2930.2 3000.0 68.00
08 Nov, 2024 2992.0 3075.0 2909.25 3027.0 173.00
07 Nov, 2024 2910.5 3010.0 2845.0 2990.0 122.00
06 Nov, 2024 3100.0 3100.0 2905.1 2909.75 98.00